logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNPX) Genprex Inc Monthly charts technical analysis

(GNPX) Genprex Inc Monthly charts technical analysis Monthly analysis of Genprex Inc | Buy/Sell Genprex Inc

Genprex Inc trades in USA in Health Care sector.

10 day averaged volume of Genprex Inc is 779660

Date Closing Price Open High Low Volume
12 Wed May 2021 3.22 3.82 4.16 3.05 7.239 Mn
30 Fri Apr 2021 3.80 4.37 4.95 3.22 18.417 Mn
31 Wed Mar 2021 4.31 5.28 5.83 3.92 25.408 Mn
26 Fri Feb 2021 5.16 4.60 7.72 4.37 40.106 Mn
29 Fri Jan 2021 4.47 4.16 5.15 3.51 29.017 Mn
31 Thu Dec 2020 4.15 3.25 5.72 3.19 40.674 Mn
30 Mon Nov 2020 3.23 3.29 3.34 2.95 9.631 Mn
30 Fri Oct 2020 3.25 3.36 4.05 2.84 14.561 Mn
30 Wed Sep 2020 3.36 3.33 3.47 3.26 0.963 Mn
22 Wed Jul 2020 4.10 3.08 4.37 2.81 27.896 Mn

Indicators analysis of Genprex Inc (GNPX)

Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is

Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is

ADX buy sell signal for Genprex Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genprex Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genprex Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genprex Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Genprex Inc (GNPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.

Genprex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 9, 61 Buy
MACD 2, 0Buy
Stochastics 23Sell
CCI -61Sell
RSI 58Buy
OBV 164783300Sell
VWAP 4Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell
 Learn then Earn
Back to top | Use Dark Theme