(GNPX) Genprex Inc Weekly charts technical analysis
(GNPX) Genprex Inc Weekly charts technical analysis Weekly analysis of Genprex Inc | Buy/Sell Genprex Inc
Genprex Inc trades in USA in Health Care sector.
10 day averaged volume of Genprex Inc is 1136333
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 0.91 | 1.23 | 1.26 | 0.82 | 6.808 Mn |
| 13 Fri Dec 2024 | 1.16 | 1.05 | 1.23 | 1.01 | 3.647 Mn |
| 26 Tue Nov 2024 | 1.12 | 1.06 | 1.24 | 1.00 | 1.248 Mn |
| 26 Tue Nov 2024 | 1.12 | 1.15 | 1.24 | 0.99 | 1.827 Mn |
| 22 Fri Nov 2024 | 1.10 | 1.56 | 1.56 | 1.08 | 3.666 Mn |
| 15 Fri Nov 2024 | 1.60 | 1.60 | 2.35 | 1.25 | 26.924 Mn |
| 08 Fri Nov 2024 | 1.55 | 2.12 | 2.14 | 1.51 | 4.745 Mn |
| 01 Fri Nov 2024 | 2.15 | 2.03 | 2.99 | 1.90 | 30.748 Mn |
| 25 Fri Oct 2024 | 1.98 | 0.55 | 3.97 | 0.51 | 507.469 Mn |
| 18 Fri Oct 2024 | 0.41 | 0.34 | 0.43 | 0.30 | 10.219 Mn |
Indicators analysis of Genprex Inc (GNPX)
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genprex Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genprex Inc in short term but the buy signal is initial and weak.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genprex Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genprex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Genprex Inc (GNPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genprex Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genprex Inc in short term but the buy signal is initial and weak.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genprex Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genprex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Genprex Inc (GNPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.