(GREE) GREE ForceIndex charts technical analysis
(GREE) GREE ForceIndex charts technical analysis ForceIndex analysis of GREE | Buy/Sell GREE
10 day averaged volume of GREE is 125160
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 2.68 | 2.80 | 2.86 | 2.65 | 0.072 Mn |
| 29 Mon Apr 2024 | 2.81 | 2.84 | 2.88 | 2.64 | 0.082 Mn |
| 26 Fri Apr 2024 | 2.79 | 2.98 | 2.98 | 2.75 | 0.071 Mn |
| 25 Thu Apr 2024 | 2.93 | 2.76 | 2.94 | 2.70 | 0.084 Mn |
| 24 Wed Apr 2024 | 2.80 | 2.89 | 2.94 | 2.70 | 0.126 Mn |
| 23 Tue Apr 2024 | 2.95 | 2.91 | 3.02 | 2.87 | 0.117 Mn |
| 22 Mon Apr 2024 | 2.89 | 2.57 | 2.92 | 2.51 | 0.19 Mn |
| 19 Fri Apr 2024 | 2.50 | 2.46 | 2.55 | 2.41 | 0.103 Mn |
| 18 Thu Apr 2024 | 2.46 | 2.37 | 2.56 | 2.35 | 0.097 Mn |
| 17 Wed Apr 2024 | 2.34 | 2.37 | 2.44 | 2.26 | 0.133 Mn |
Indicators analysis of GREE (GREE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of GREE ( (GREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GREE ( (GREE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of GREE ( (GREE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GREE ( (GREE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GREE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GREE in short term but the buy signal is initial and weak.
GREE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GREE in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GREE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and GREE (GREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GREE (GREE) stock. Volume based technical analysis of GREE (GREE) stock is negative.
GREE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.