(HCC) Warrior Met ForceIndex charts technical analysis
(HCC) Warrior Met ForceIndex charts technical analysis ForceIndex analysis of Warrior Met | Buy/Sell Warrior Met
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 1439220
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 46.77 | 47.95 | 48.55 | 46.12 | 1.13 Mn |
| 11 Fri Apr 2025 | 47.37 | 44.24 | 47.62 | 43.95 | 1.075 Mn |
| 10 Thu Apr 2025 | 43.76 | 43.87 | 45.46 | 42.57 | 1.156 Mn |
| 09 Wed Apr 2025 | 44.65 | 43.80 | 46.06 | 40.50 | 2.429 Mn |
| 08 Tue Apr 2025 | 43.44 | 43.80 | 45.56 | 42.66 | 2.11 Mn |
| 07 Mon Apr 2025 | 40.87 | 39.00 | 42.31 | 38.00 | 1.447 Mn |
| 04 Fri Apr 2025 | 40.66 | 40.84 | 43.44 | 39.06 | 2.364 Mn |
| 03 Thu Apr 2025 | 43.91 | 44.26 | 44.77 | 43.27 | 1.495 Mn |
| 02 Wed Apr 2025 | 46.69 | 47.76 | 47.95 | 46.03 | 0.87 Mn |
| 01 Tue Apr 2025 | 48.06 | 47.84 | 49.15 | 47.46 | 0.875 Mn |
Indicators analysis of Warrior Met (HCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.