(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 1439220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 46.77 | 47.95 | 48.55 | 46.12 | 0.785 times |
| 11 Fri Apr 2025 | 47.37 | 44.24 | 47.62 | 43.95 | 0.747 times |
| 10 Thu Apr 2025 | 43.76 | 43.87 | 45.46 | 42.57 | 0.803 times |
| 09 Wed Apr 2025 | 44.65 | 43.80 | 46.06 | 40.50 | 1.687 times |
| 08 Tue Apr 2025 | 43.44 | 43.80 | 45.56 | 42.66 | 1.466 times |
| 07 Mon Apr 2025 | 40.87 | 39.00 | 42.31 | 38.00 | 1.005 times |
| 04 Fri Apr 2025 | 40.66 | 40.84 | 43.44 | 39.06 | 1.642 times |
| 03 Thu Apr 2025 | 43.91 | 44.26 | 44.77 | 43.27 | 1.039 times |
| 02 Wed Apr 2025 | 46.69 | 47.76 | 47.95 | 46.03 | 0.604 times |
| 01 Tue Apr 2025 | 48.06 | 47.84 | 49.15 | 47.46 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 52.1. Use a stoploss of 46.42 and if this stock hits its stoploss, then it can fall down till 43.84
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.06 |
| Downside Target | 44.62 |
| Downside Target | 45.94 |
| Upside Target | 47.16 |
| Upside Target | 50.10 |
| Upside Target | 50.16 |
| Upside Target | 51.49 |
| Upside Target | 52.91 |
| Upside Target | 55.32 |
| Upside Target | 58.11 |
| Upside Target | 70.59 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 45.74 |
| Downside Intraday Target | 44.72 |
| Upside Intraday Target | 48.17 |
| Upside Intraday Target | 49.58 |
| Upside Intraday Target | 47.15 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 46.77 | 47.95 | 48.55 | 46.12 | 0.138 times |
| 11 Fri Apr 2025 | 47.37 | 39.00 | 47.62 | 38.00 | 1.33 times |
| 04 Fri Apr 2025 | 40.66 | 47.36 | 49.15 | 39.06 | 2.73 times |
| 28 Fri Mar 2025 | 48.59 | 47.16 | 50.16 | 47.16 | 0.352 times |
| 21 Fri Mar 2025 | 46.65 | 49.23 | 50.10 | 46.01 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 46.77 | 47.84 | 49.15 | 38.00 | 0.791 times |
| 31 Mon Mar 2025 | 47.72 | 49.69 | 51.49 | 44.62 | 0.998 times |
| 28 Fri Feb 2025 | 48.14 | 52.00 | 55.32 | 45.94 | 1.257 times |
| 31 Fri Jan 2025 | 52.77 | 55.00 | 58.11 | 49.97 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.