Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 1162559

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	57.02	57.59	58.12	55.87	0.974 times
24 Thu Jul 2025	58.00	58.53	58.80	57.41	1.217 times
23 Wed Jul 2025	59.14	60.30	60.74	58.50	1.131 times
22 Tue Jul 2025	59.98	57.13	60.62	57.13	2.282 times
21 Mon Jul 2025	54.38	54.13	55.48	53.33	0.959 times
18 Fri Jul 2025	52.55	53.02	54.49	52.28	0.67 times
17 Thu Jul 2025	52.68	49.38	53.01	49.38	0.769 times
16 Wed Jul 2025	49.57	50.81	51.08	48.77	0.816 times
15 Tue Jul 2025	50.43	50.80	51.44	50.14	0.712 times
14 Mon Jul 2025	50.79	52.72	54.40	50.67	0.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 61.2 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	40.80
Downside Target	43.43
Downside Target	44.51
Downside Target	47.88
Downside Target	50.48
Downside Target	51.10
Downside Target	51.49
Downside Target	53.07
Downside Target	53.33
Downside Target	54.49
Upside Target	60.74

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	53.32
Downside Intraday Target	49.62
Upside Intraday Target	60.73
Upside Intraday Target	64.44
Upside Intraday Target	57.03

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	57.02	54.13	60.74	53.33	1.751 times
18 Fri Jul 2025	52.55	52.72	54.49	48.77	0.927 times
11 Fri Jul 2025	52.97	49.79	53.07	47.88	0.636 times
03 Thu Jul 2025	50.01	44.21	51.10	43.43	1.319 times
27 Fri Jun 2025	43.66	43.53	44.51	40.80	1.388 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	57.02	45.80	60.74	43.43	1.095 times
30 Mon Jun 2025	45.83	46.41	48.88	40.80	1.02 times
30 Fri May 2025	45.45	49.25	49.49	43.43	0.889 times
30 Wed Apr 2025	47.82	47.84	50.48	38.00	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.