(HLIT) Harmonic Inc ForceIndex charts technical analysis
(HLIT) Harmonic Inc ForceIndex charts technical analysis ForceIndex analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 1538430
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 9.30 | 9.45 | 9.52 | 9.30 | 1.667 Mn |
| 09 Wed Jul 2025 | 9.46 | 9.21 | 9.48 | 9.09 | 1.236 Mn |
| 08 Tue Jul 2025 | 9.19 | 10.00 | 10.06 | 8.81 | 2.842 Mn |
| 07 Mon Jul 2025 | 10.17 | 9.79 | 10.20 | 9.75 | 2.384 Mn |
| 03 Thu Jul 2025 | 9.81 | 9.82 | 9.92 | 9.78 | 0.527 Mn |
| 02 Wed Jul 2025 | 9.77 | 9.78 | 9.81 | 9.62 | 0.857 Mn |
| 01 Tue Jul 2025 | 9.82 | 9.44 | 9.94 | 9.43 | 1.558 Mn |
| 30 Mon Jun 2025 | 9.47 | 9.58 | 9.65 | 9.46 | 1.17 Mn |
| 27 Fri Jun 2025 | 9.49 | 9.45 | 9.53 | 9.31 | 3.323 Mn |
| 26 Thu Jun 2025 | 9.42 | 9.25 | 9.45 | 9.15 | 0.941 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.