Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HLIT) Harmonic Inc ForceIndex charts technical analysis

(HLIT) Harmonic Inc ForceIndex charts technical analysis ForceIndex analysis of Harmonic Inc | Buy/Sell Harmonic Inc

Harmonic Inc trades in USA in Technology sector.

10 day averaged volume of Harmonic Inc is 1513860

Date Closing Price Open High Low Volume
16 Wed Jul 2025 9.12 9.10 9.15 8.95 0.983 Mn
15 Tue Jul 2025 9.01 9.30 9.39 8.91 1.36 Mn
14 Mon Jul 2025 9.24 9.13 9.39 9.04 1.337 Mn
11 Fri Jul 2025 9.16 9.25 9.39 9.01 1.372 Mn
10 Thu Jul 2025 9.30 9.45 9.52 9.30 1.667 Mn
09 Wed Jul 2025 9.46 9.21 9.48 9.09 1.236 Mn
08 Tue Jul 2025 9.19 10.00 10.06 8.81 2.842 Mn
07 Mon Jul 2025 10.17 9.79 10.20 9.75 2.384 Mn
03 Thu Jul 2025 9.81 9.82 9.92 9.78 0.527 Mn
02 Wed Jul 2025 9.77 9.78 9.81 9.62 0.857 Mn

Indicators analysis of Harmonic Inc (HLIT)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.

Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harmonic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.

Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme