(HLIT) Harmonic Inc ForceIndex charts technical analysis
(HLIT) Harmonic Inc ForceIndex charts technical analysis ForceIndex analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 1513860
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 9.12 | 9.10 | 9.15 | 8.95 | 0.983 Mn |
| 15 Tue Jul 2025 | 9.01 | 9.30 | 9.39 | 8.91 | 1.36 Mn |
| 14 Mon Jul 2025 | 9.24 | 9.13 | 9.39 | 9.04 | 1.337 Mn |
| 11 Fri Jul 2025 | 9.16 | 9.25 | 9.39 | 9.01 | 1.372 Mn |
| 10 Thu Jul 2025 | 9.30 | 9.45 | 9.52 | 9.30 | 1.667 Mn |
| 09 Wed Jul 2025 | 9.46 | 9.21 | 9.48 | 9.09 | 1.236 Mn |
| 08 Tue Jul 2025 | 9.19 | 10.00 | 10.06 | 8.81 | 2.842 Mn |
| 07 Mon Jul 2025 | 10.17 | 9.79 | 10.20 | 9.75 | 2.384 Mn |
| 03 Thu Jul 2025 | 9.81 | 9.82 | 9.92 | 9.78 | 0.527 Mn |
| 02 Wed Jul 2025 | 9.77 | 9.78 | 9.81 | 9.62 | 0.857 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.