(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 1479110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9.46 | 9.21 | 9.48 | 9.09 | 0.836 times |
| 08 Tue Jul 2025 | 9.19 | 10.00 | 10.06 | 8.81 | 1.921 times |
| 07 Mon Jul 2025 | 10.17 | 9.79 | 10.20 | 9.75 | 1.612 times |
| 03 Thu Jul 2025 | 9.81 | 9.82 | 9.92 | 9.78 | 0.356 times |
| 02 Wed Jul 2025 | 9.77 | 9.78 | 9.81 | 9.62 | 0.58 times |
| 01 Tue Jul 2025 | 9.82 | 9.44 | 9.94 | 9.43 | 1.053 times |
| 30 Mon Jun 2025 | 9.47 | 9.58 | 9.65 | 9.46 | 0.791 times |
| 27 Fri Jun 2025 | 9.49 | 9.45 | 9.53 | 9.31 | 2.246 times |
| 26 Thu Jun 2025 | 9.42 | 9.25 | 9.45 | 9.15 | 0.636 times |
| 25 Wed Jun 2025 | 9.25 | 9.33 | 9.36 | 9.20 | 0.371 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 10.2. Use a stoploss of 9.35 and if this stock hits its stoploss, then it can fall down till 8.97
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 7.91 |
| Downside Target | 8.67 |
| Downside Target | 9.01 |
| Downside Target | 9.43 |
| Upside Target | 9.74 |
| Upside Target | 9.87 |
| Upside Target | 9.94 |
| Upside Target | 10.20 |
| Upside Target | 10.73 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.1 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 10.88 |
| Upside Intraday Target | 9.49 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9.46 | 9.79 | 10.20 | 8.81 | 1.572 times |
| 03 Thu Jul 2025 | 9.81 | 9.58 | 9.94 | 9.43 | 0.691 times |
| 27 Fri Jun 2025 | 9.49 | 8.87 | 9.53 | 8.82 | 1.421 times |
| 20 Fri Jun 2025 | 8.88 | 8.86 | 9.01 | 8.67 | 1.169 times |
| 13 Fri Jun 2025 | 8.85 | 9.54 | 9.74 | 8.83 | 1.15 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9.46 | 9.44 | 10.20 | 8.81 | 0.522 times |
| 30 Mon Jun 2025 | 9.47 | 9.00 | 9.74 | 8.67 | 1.137 times |
| 30 Fri May 2025 | 9.02 | 9.05 | 9.87 | 8.79 | 0.655 times |
| 30 Wed Apr 2025 | 8.98 | 9.59 | 9.74 | 7.91 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.