Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets

Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)

Harmonic Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Harmonic Inc is 1183750

Date Daily Closing Price Open High Low Volume
27 Wed Aug 2025 9.49 9.41 9.57 9.36 0.826 times
26 Tue Aug 2025 9.42 9.37 9.51 9.28 1.157 times
25 Mon Aug 2025 9.35 9.15 9.42 9.13 1.357 times
22 Fri Aug 2025 9.19 8.88 9.24 8.85 1.845 times
21 Thu Aug 2025 8.81 8.71 8.85 8.67 1.032 times
20 Wed Aug 2025 8.76 8.98 9.11 8.69 0.656 times
19 Tue Aug 2025 9.00 9.11 9.16 8.96 0.845 times
18 Mon Aug 2025 9.05 8.97 9.14 8.89 0.794 times
15 Fri Aug 2025 8.97 8.92 9.10 8.90 0.7 times
14 Thu Aug 2025 8.89 9.07 9.14 8.87 0.742 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.6, for a target of 9.2 or 8.95

Share price targets for Harmonic Inc (HLIT)

Target Type Value
Downside Target 7.80
Downside Target 8.25
Downside Target 8.50
Downside Target 8.67
Downside Target 9.24
Downside Target 9.34
Upside Target 9.57
Upside Target 9.74
Upside Target 9.87
Upside Target 10.20

Intraday share price targets for Harmonic Inc (HLIT)

Target Type Value
Downside Intraday Target 9.22
Downside Intraday Target 8.96
Upside Intraday Target 9.66
Upside Intraday Target 9.84
Downside Intraday Target 9.4

Weekly technical analysis of Harmonic Inc (HLIT)

Date Weekly Closing Price Open High Low Volume
27 Wed Aug 2025 9.49 9.15 9.57 9.13 0.646 times
22 Fri Aug 2025 9.19 8.97 9.24 8.67 1.285 times
15 Fri Aug 2025 8.97 8.93 9.34 8.67 1.095 times
08 Fri Aug 2025 8.91 8.71 8.96 8.50 0.441 times
01 Fri Aug 2025 8.35 9.18 9.19 7.80 2.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harmonic Inc (HLIT)

Date Monthly Closing Price Open High Low Volume
27 Wed Aug 2025 9.49 8.43 9.57 8.25 0.677 times
31 Thu Jul 2025 8.51 9.44 10.20 7.80 1.712 times
30 Mon Jun 2025 9.47 9.00 9.74 8.67 1.137 times
30 Fri May 2025 9.02 9.05 9.87 8.79 0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harmonic Inc (HLIT)

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harmonic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.

Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harmonic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.

Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme