(HNI) Hni Corporation ForceIndex charts technical analysis
(HNI) Hni Corporation ForceIndex charts technical analysis ForceIndex analysis of Hni Corporation | Buy/Sell Hni Corporation
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 370779
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 49.18 | 49.79 | 49.79 | 48.87 | 0.312 Mn |
| 27 Fri Jun 2025 | 49.62 | 49.71 | 50.15 | 49.26 | 0.709 Mn |
| 26 Thu Jun 2025 | 49.71 | 48.51 | 49.99 | 48.03 | 0.359 Mn |
| 25 Wed Jun 2025 | 48.11 | 47.98 | 48.70 | 47.45 | 0.389 Mn |
| 24 Tue Jun 2025 | 48.12 | 47.92 | 48.40 | 47.70 | 0.176 Mn |
| 23 Mon Jun 2025 | 47.46 | 46.16 | 47.50 | 45.92 | 0.247 Mn |
| 20 Fri Jun 2025 | 46.40 | 47.12 | 47.19 | 46.08 | 0.85 Mn |
| 18 Wed Jun 2025 | 46.88 | 46.82 | 47.58 | 46.82 | 0.281 Mn |
| 17 Tue Jun 2025 | 46.81 | 46.71 | 47.35 | 46.71 | 0.297 Mn |
| 13 Fri Jun 2025 | 46.37 | 47.07 | 47.32 | 46.26 | 0.243 Mn |
Indicators analysis of Hni Corporation (HNI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.