(HNI) Hni Corporation ForceIndex charts technical analysis
(HNI) Hni Corporation ForceIndex charts technical analysis ForceIndex analysis of Hni Corporation | Buy/Sell Hni Corporation
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 718020
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.425 Mn |
| 28 Thu Aug 2025 | 45.02 | 45.18 | 45.18 | 44.33 | 0.566 Mn |
| 27 Wed Aug 2025 | 44.94 | 44.63 | 44.96 | 44.35 | 0.65 Mn |
| 26 Tue Aug 2025 | 44.73 | 44.27 | 45.09 | 44.24 | 0.83 Mn |
| 25 Mon Aug 2025 | 44.44 | 44.65 | 45.01 | 44.40 | 0.885 Mn |
| 22 Fri Aug 2025 | 44.89 | 43.51 | 45.13 | 43.35 | 1.005 Mn |
| 21 Thu Aug 2025 | 43.47 | 43.83 | 44.00 | 43.37 | 0.913 Mn |
| 20 Wed Aug 2025 | 44.01 | 44.37 | 44.51 | 43.89 | 0.803 Mn |
| 19 Tue Aug 2025 | 44.23 | 43.97 | 44.41 | 43.67 | 0.523 Mn |
| 18 Mon Aug 2025 | 43.62 | 43.98 | 44.50 | 43.47 | 0.562 Mn |
Indicators analysis of Hni Corporation (HNI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.