Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation Weekly charts technical analysis

(HNI) Hni Corporation Weekly charts technical analysis Weekly analysis of Hni Corporation | Buy/Sell Hni Corporation

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 400399

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	51.71	49.79	51.92	48.83	0.921 Mn
27 Fri Jun 2025	49.62	46.16	50.15	45.92	1.88 Mn
20 Fri Jun 2025	46.40	46.71	47.58	46.08	1.428 Mn
13 Fri Jun 2025	46.37	47.09	48.76	46.26	1.245 Mn
06 Fri Jun 2025	46.69	46.43	47.75	45.73	1.126 Mn
30 Fri May 2025	46.53	46.25	47.32	45.60	0.934 Mn
23 Fri May 2025	45.53	47.30	47.83	45.34	1.273 Mn
16 Fri May 2025	47.92	49.52	50.74	47.33	1.474 Mn
09 Fri May 2025	47.56	43.21	47.84	42.47	2.656 Mn
02 Fri May 2025	43.75	42.19	43.86	41.46	1.096 Mn

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.3 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts