(HST) Host Hotels ForceIndex charts technical analysis
(HST) Host Hotels ForceIndex charts technical analysis ForceIndex analysis of Host Hotels | Buy/Sell Host Hotels
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 7224843
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 16.14 | 16.16 | 16.22 | 16.03 | 5.127 Mn |
| 17 Thu Jul 2025 | 16.06 | 16.19 | 16.30 | 15.97 | 7.111 Mn |
| 16 Wed Jul 2025 | 16.15 | 16.42 | 16.49 | 16.15 | 6.679 Mn |
| 15 Tue Jul 2025 | 16.33 | 16.60 | 16.61 | 16.31 | 8.502 Mn |
| 14 Mon Jul 2025 | 16.50 | 16.43 | 16.57 | 16.29 | 6.554 Mn |
| 11 Fri Jul 2025 | 16.52 | 16.52 | 16.58 | 16.32 | 7.983 Mn |
| 10 Thu Jul 2025 | 16.58 | 16.22 | 16.69 | 16.18 | 9.51 Mn |
| 09 Wed Jul 2025 | 16.15 | 16.20 | 16.27 | 16.03 | 6.14 Mn |
| 08 Tue Jul 2025 | 16.18 | 16.09 | 16.36 | 16.01 | 5.977 Mn |
| 07 Mon Jul 2025 | 16.01 | 16.15 | 16.27 | 15.91 | 7.934 Mn |
Indicators analysis of Host Hotels (HST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.