Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares Weekly charts technical analysis

(HWBK) Hawthorn Bancshares Weekly charts technical analysis Weekly analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 96310

Date	Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	29.13	30.21	30.23	29.00	0.064 Mn
03 Thu Jul 2025	30.16	27.50	30.47	27.50	0.131 Mn
27 Fri Jun 2025	27.54	28.74	28.76	27.07	0.825 Mn
20 Fri Jun 2025	28.79	28.79	29.04	28.30	0.031 Mn
13 Fri Jun 2025	28.56	31.92	31.92	28.13	0.122 Mn
06 Fri Jun 2025	29.72	28.90	30.48	28.55	0.073 Mn
30 Fri May 2025	28.82	31.40	31.40	28.82	0.053 Mn
23 Fri May 2025	29.56	30.89	31.79	29.47	0.081 Mn
16 Fri May 2025	30.30	28.75	31.32	28.55	0.068 Mn
09 Fri May 2025	28.33	29.03	30.53	27.85	0.051 Mn

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts