(IART) Integra Lifesciences Stochastics charts technical analysis
(IART) Integra Lifesciences Stochastics charts technical analysis Stochastics analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 1376320
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.26 | 14.66 | 14.94 | 14.20 | 1.362 Mn |
| 19 Tue Aug 2025 | 14.69 | 14.05 | 14.74 | 13.96 | 1.174 Mn |
| 18 Mon Aug 2025 | 14.05 | 14.19 | 14.41 | 14.01 | 1.316 Mn |
| 15 Fri Aug 2025 | 14.19 | 13.81 | 14.24 | 13.65 | 1.278 Mn |
| 14 Thu Aug 2025 | 13.62 | 13.85 | 13.88 | 13.38 | 0.946 Mn |
| 13 Wed Aug 2025 | 14.12 | 13.78 | 14.15 | 13.71 | 1.296 Mn |
| 12 Tue Aug 2025 | 13.77 | 12.88 | 14.06 | 12.84 | 1.48 Mn |
| 11 Mon Aug 2025 | 12.75 | 13.02 | 13.26 | 12.64 | 1.434 Mn |
| 08 Fri Aug 2025 | 12.96 | 12.64 | 13.16 | 12.60 | 1.499 Mn |
| 07 Thu Aug 2025 | 12.63 | 12.51 | 12.92 | 12.38 | 1.741 Mn |
Indicators analysis of Integra Lifesciences (IART)
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.