(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 632880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.19 | 17.64 | 19.25 | 16.88 | 1.934 times |
| 08 Tue Apr 2025 | 18.07 | 20.13 | 20.55 | 17.86 | 1.313 times |
| 07 Mon Apr 2025 | 19.58 | 18.77 | 20.41 | 18.53 | 1.217 times |
| 04 Fri Apr 2025 | 19.57 | 19.38 | 19.86 | 18.90 | 1.099 times |
| 03 Thu Apr 2025 | 20.06 | 21.23 | 21.34 | 20.04 | 0.863 times |
| 02 Wed Apr 2025 | 21.78 | 21.19 | 21.88 | 21.19 | 0.542 times |
| 01 Tue Apr 2025 | 21.61 | 21.93 | 21.95 | 21.35 | 0.958 times |
| 31 Mon Mar 2025 | 21.99 | 21.98 | 22.27 | 21.74 | 0.976 times |
| 28 Fri Mar 2025 | 21.69 | 21.92 | 22.08 | 21.45 | 0.733 times |
| 24 Mon Mar 2025 | 22.64 | 22.88 | 22.96 | 22.36 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.67 as target.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.88 |
| Downside Target | 18.90 |
| Upside Target | 20.55 |
| Upside Target | 21.09 |
| Upside Target | 21.95 |
| Upside Target | 22.96 |
| Upside Target | 23.27 |
| Upside Target | 24.37 |
| Upside Target | 24.98 |
| Upside Target | 26.98 |
| Upside Target | 27.13 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 17.2 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 22.54 |
| Downside Intraday Target | 18.87 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.19 | 18.77 | 20.55 | 16.88 | 1.006 times |
| 04 Fri Apr 2025 | 19.57 | 21.98 | 22.27 | 18.90 | 3.503 times |
| 28 Fri Mar 2025 | 21.69 | 22.88 | 22.96 | 21.45 | 0.214 times |
| 21 Fri Mar 2025 | 22.49 | 22.26 | 23.27 | 21.95 | 0.901 times |
| 14 Fri Mar 2025 | 22.35 | 22.77 | 24.37 | 22.01 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.19 | 21.93 | 21.95 | 16.88 | 0.366 times |
| 31 Mon Mar 2025 | 21.99 | 23.30 | 24.37 | 21.43 | 1.066 times |
| 28 Fri Feb 2025 | 23.21 | 25.52 | 26.98 | 21.09 | 1.033 times |
| 31 Fri Jan 2025 | 26.10 | 22.88 | 27.13 | 21.26 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.