Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 1115150

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	28.89	29.40	29.71	28.54	1.317 times
02 Thu May 2024	28.75	29.36	29.61	28.60	0.688 times
01 Wed May 2024	29.18	29.30	29.96	29.06	0.478 times
30 Tue Apr 2024	29.17	28.86	29.29	28.53	0.583 times
29 Mon Apr 2024	29.24	28.52	29.40	28.46	0.663 times
26 Fri Apr 2024	28.34	28.42	28.81	28.13	0.4 times
25 Thu Apr 2024	28.41	29.27	29.27	27.18	1.418 times
24 Wed Apr 2024	29.38	29.12	29.39	28.72	0.807 times
23 Tue Apr 2024	29.38	29.05	29.80	28.97	0.903 times
22 Mon Apr 2024	28.98	28.81	29.38	28.50	1.445 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 30.75. However, stock will show a bearish move below 28.6.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	27.18
Downside Target	27.85
Downside Target	28.46
Upside Target	29.80
Upside Target	32.50
Upside Target	34.79
Upside Target	35.45
Upside Target	36.51
Upside Target	37.17
Upside Target	40.07
Upside Target	44.07
Upside Target	45.42

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	28.25
Downside Intraday Target	27.6
Upside Intraday Target	29.75
Upside Intraday Target	30.6
Upside Intraday Target	29.1

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	28.89	28.52	29.96	28.46	0.75 times
26 Fri Apr 2024	28.34	28.81	29.80	27.18	1.027 times
19 Fri Apr 2024	28.68	32.86	33.04	27.85	1.888 times
12 Fri Apr 2024	32.80	34.27	34.79	32.50	0.893 times
05 Fri Apr 2024	34.00	35.45	35.45	33.50	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	28.89	29.30	29.96	28.54	0.15 times
30 Tue Apr 2024	29.17	35.45	35.45	27.18	1.181 times
28 Thu Mar 2024	35.45	37.13	37.17	33.24	1.086 times
29 Thu Feb 2024	36.91	40.16	45.42	36.51	1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.