Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 922547

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.37	11.20	11.50	11.13	0.954 times
18 Fri Jul 2025	11.13	12.15	12.15	11.08	1.054 times
17 Thu Jul 2025	11.98	12.08	12.16	11.74	1.179 times
16 Wed Jul 2025	12.10	11.81	12.20	11.66	1.35 times
15 Tue Jul 2025	11.74	12.37	12.45	11.68	1.034 times
14 Mon Jul 2025	12.21	12.47	12.61	12.18	1.082 times
11 Fri Jul 2025	12.59	12.93	13.07	12.50	0.751 times
10 Thu Jul 2025	13.17	13.02	13.69	12.96	0.739 times
09 Wed Jul 2025	13.05	13.00	13.31	12.59	0.73 times
08 Tue Jul 2025	13.00	12.77	13.50	12.74	1.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.37 as target.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	11.06
Upside Target	11.50
Upside Target	12.09
Upside Target	12.42
Upside Target	13.69
Upside Target	13.82
Upside Target	14.41
Upside Target	14.45
Upside Target	17.04
Upside Target	21.43
Upside Target	21.95
Upside Target	24.37

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	11.17
Downside Intraday Target	10.96
Upside Intraday Target	11.54
Upside Intraday Target	11.7
Downside Intraday Target	11.33

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.37	11.20	11.50	11.13	0.167 times
18 Fri Jul 2025	11.13	12.47	12.61	11.08	1.325 times
11 Fri Jul 2025	12.59	13.25	13.69	12.50	0.879 times
03 Thu Jul 2025	13.49	12.37	13.82	12.09	0.613 times
27 Fri Jun 2025	12.29	11.50	12.42	11.06	1.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.37	12.25	13.82	11.08	0.499 times
30 Mon Jun 2025	12.27	12.60	14.41	11.06	0.802 times
30 Fri May 2025	12.66	16.46	17.04	11.60	2.276 times
30 Wed Apr 2025	16.39	21.93	21.95	14.45	1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.