Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 901179

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.13	12.15	12.15	11.08	1.079 times
17 Thu Jul 2025	11.98	12.08	12.16	11.74	1.207 times
16 Wed Jul 2025	12.10	11.81	12.20	11.66	1.382 times
15 Tue Jul 2025	11.74	12.37	12.45	11.68	1.059 times
14 Mon Jul 2025	12.21	12.47	12.61	12.18	1.107 times
11 Fri Jul 2025	12.59	12.93	13.07	12.50	0.769 times
10 Thu Jul 2025	13.17	13.02	13.69	12.96	0.757 times
09 Wed Jul 2025	13.05	13.00	13.31	12.59	0.747 times
08 Tue Jul 2025	13.00	12.77	13.50	12.74	1.058 times
07 Mon Jul 2025	12.75	13.25	13.51	12.70	1.071 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11.7 or 12.39

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	11.06
Upside Target	11.59
Upside Target	12.09
Upside Target	12.42
Upside Target	13.69
Upside Target	13.82
Upside Target	14.41
Upside Target	14.45
Upside Target	17.04
Upside Target	21.43
Upside Target	21.95
Upside Target	24.37

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	10.6
Downside Intraday Target	10.08
Upside Intraday Target	12.13
Upside Intraday Target	13.14
Upside Intraday Target	11.61

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.13	12.47	12.61	11.08	1.325 times
11 Fri Jul 2025	12.59	13.25	13.69	12.50	0.879 times
03 Thu Jul 2025	13.49	12.37	13.82	12.09	0.613 times
27 Fri Jun 2025	12.29	11.50	12.42	11.06	1.481 times
20 Fri Jun 2025	11.60	12.15	12.59	11.59	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.13	12.25	13.82	11.08	0.467 times
30 Mon Jun 2025	12.27	12.60	14.41	11.06	0.802 times
30 Fri May 2025	12.66	16.46	17.04	11.60	2.276 times
30 Wed Apr 2025	16.39	21.93	21.95	14.45	1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.