Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences Weekly charts technical analysis

(IART) Integra Lifesciences Weekly charts technical analysis Weekly analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 918090

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	11.98	12.47	12.61	11.66	4.286 Mn
11 Fri Jul 2025	12.59	13.25	13.69	12.50	3.967 Mn
03 Thu Jul 2025	13.49	12.37	13.82	12.09	4.516 Mn
27 Fri Jun 2025	12.29	11.50	12.42	11.06	7.372 Mn
20 Fri Jun 2025	11.60	12.15	12.59	11.59	4.978 Mn
13 Fri Jun 2025	12.16	13.53	14.41	12.12	8.46 Mn
06 Fri Jun 2025	13.56	12.60	13.94	11.90	5.023 Mn
30 Fri May 2025	12.66	12.65	13.32	12.13	4.13 Mn
23 Fri May 2025	12.30	13.28	13.65	12.04	5.557 Mn
16 Fri May 2025	13.57	12.95	13.93	12.46	6.803 Mn

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts