(ICLR) Icon Plc ForceIndex charts technical analysis
(ICLR) Icon Plc ForceIndex charts technical analysis ForceIndex analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 942840
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 153.72 | 156.80 | 157.99 | 151.64 | 1.171 Mn |
| 03 Thu Apr 2025 | 163.61 | 167.29 | 167.29 | 161.00 | 0.943 Mn |
| 02 Wed Apr 2025 | 168.70 | 165.62 | 170.50 | 165.00 | 0.801 Mn |
| 01 Tue Apr 2025 | 166.56 | 175.88 | 175.88 | 165.45 | 1.288 Mn |
| 31 Mon Mar 2025 | 174.99 | 175.28 | 176.30 | 168.00 | 1.69 Mn |
| 28 Fri Mar 2025 | 179.07 | 179.65 | 181.66 | 176.93 | 1.24 Mn |
| 24 Mon Mar 2025 | 184.44 | 185.01 | 188.05 | 182.22 | 0.537 Mn |
| 21 Fri Mar 2025 | 184.87 | 177.92 | 185.13 | 177.92 | 0.741 Mn |
| 20 Thu Mar 2025 | 183.96 | 184.84 | 187.50 | 183.69 | 0.472 Mn |
| 19 Wed Mar 2025 | 184.48 | 184.94 | 187.47 | 183.96 | 0.929 Mn |
Indicators analysis of Icon Plc (ICLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.85 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.