(ICLR) Icon Plc ForceIndex charts technical analysis
(ICLR) Icon Plc ForceIndex charts technical analysis ForceIndex analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1343690
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 179.43 | 175.27 | 179.51 | 174.62 | 0.581 Mn |
| 17 Wed Sep 2025 | 175.21 | 172.79 | 178.17 | 172.79 | 0.895 Mn |
| 16 Tue Sep 2025 | 173.13 | 171.58 | 175.52 | 170.87 | 1.334 Mn |
| 15 Mon Sep 2025 | 170.46 | 176.69 | 177.00 | 170.35 | 1.081 Mn |
| 12 Fri Sep 2025 | 175.00 | 172.46 | 176.07 | 170.27 | 1.597 Mn |
| 11 Thu Sep 2025 | 175.11 | 166.72 | 175.38 | 166.40 | 1.41 Mn |
| 10 Wed Sep 2025 | 165.44 | 169.22 | 169.93 | 164.00 | 1.469 Mn |
| 09 Tue Sep 2025 | 168.94 | 171.08 | 175.42 | 168.61 | 1.155 Mn |
| 08 Mon Sep 2025 | 177.81 | 172.83 | 180.07 | 172.83 | 1.169 Mn |
| 05 Fri Sep 2025 | 174.88 | 177.30 | 180.95 | 174.03 | 1.26 Mn |
Indicators analysis of Icon Plc (ICLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.13 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.