(IFRX) Inflarx N Monthly charts technical analysis
(IFRX) Inflarx N Monthly charts technical analysis Monthly analysis of Inflarx N | Buy/Sell Inflarx N
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 438565
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 0.90 | 0.79 | 1.00 | 0.78 | 6.797 Mn |
| 30 Mon Jun 2025 | 0.79 | 0.80 | 0.88 | 0.75 | 6.84 Mn |
| 30 Fri May 2025 | 0.80 | 1.73 | 1.92 | 0.71 | 15.294 Mn |
| 30 Wed Apr 2025 | 1.70 | 1.01 | 1.71 | 0.82 | 6.421 Mn |
| 31 Mon Mar 2025 | 1.02 | 1.37 | 1.44 | 1.02 | 6.847 Mn |
| 28 Fri Feb 2025 | 1.39 | 2.34 | 2.77 | 1.31 | 11.421 Mn |
| 31 Fri Jan 2025 | 2.41 | 2.52 | 2.65 | 2.16 | 4.251 Mn |
| 31 Tue Dec 2024 | 2.47 | 2.62 | 2.76 | 1.93 | 4.66 Mn |
| 26 Tue Nov 2024 | 2.20 | 1.53 | 2.44 | 1.48 | 6.997 Mn |
| 31 Thu Oct 2024 | 1.55 | 1.54 | 1.71 | 1.38 | 2.039 Mn |
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inflarx N in short term and the buy signal is strong.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inflarx N in short term and the buy signal is strong.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.