(ITGR) Integer Holdings MACD charts technical analysis
(ITGR) Integer Holdings MACD charts technical analysis MACD analysis of Integer Holdings | Buy/Sell Integer Holdings
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 382840
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 117.13 | 118.11 | 118.18 | 116.59 | 0.365 Mn |
| 15 Tue Jul 2025 | 117.44 | 119.92 | 119.94 | 117.36 | 0.41 Mn |
| 14 Mon Jul 2025 | 119.47 | 119.88 | 120.41 | 118.26 | 0.29 Mn |
| 11 Fri Jul 2025 | 119.96 | 121.54 | 121.76 | 118.88 | 0.343 Mn |
| 10 Thu Jul 2025 | 121.77 | 120.08 | 122.99 | 120.06 | 0.386 Mn |
| 09 Wed Jul 2025 | 120.47 | 118.83 | 120.49 | 118.09 | 0.301 Mn |
| 08 Tue Jul 2025 | 118.17 | 116.90 | 118.70 | 116.90 | 0.385 Mn |
| 07 Mon Jul 2025 | 117.02 | 119.97 | 120.92 | 116.25 | 0.599 Mn |
| 03 Thu Jul 2025 | 121.00 | 122.05 | 122.16 | 120.14 | 0.2 Mn |
| 02 Wed Jul 2025 | 121.19 | 121.14 | 121.93 | 119.56 | 0.42 Mn |
Indicators analysis of Integer Holdings (ITGR)
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
MACD charts
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.