(JD) Jd Com ForceIndex charts technical analysis
(JD) Jd Com ForceIndex charts technical analysis ForceIndex analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 9159030
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 32.47 | 32.59 | 32.59 | 32.01 | 10.071 Mn |
| 01 Tue Jul 2025 | 32.70 | 32.44 | 32.96 | 32.19 | 6.414 Mn |
| 30 Mon Jun 2025 | 32.64 | 32.56 | 32.67 | 32.18 | 7.919 Mn |
| 27 Fri Jun 2025 | 33.07 | 33.26 | 33.27 | 32.91 | 7.636 Mn |
| 26 Thu Jun 2025 | 33.26 | 33.13 | 33.29 | 32.88 | 6.79 Mn |
| 25 Wed Jun 2025 | 32.94 | 33.03 | 33.28 | 32.76 | 8.387 Mn |
| 24 Tue Jun 2025 | 32.58 | 32.32 | 32.79 | 32.10 | 10.89 Mn |
| 23 Mon Jun 2025 | 31.59 | 31.50 | 31.69 | 31.27 | 9.268 Mn |
| 20 Fri Jun 2025 | 31.44 | 32.12 | 32.12 | 31.36 | 16.376 Mn |
| 18 Wed Jun 2025 | 32.50 | 32.84 | 32.84 | 32.31 | 9.966 Mn |
Indicators analysis of Jd Com (JD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.