Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 13740330

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	41.07	40.28	41.14	39.83	0.571 times
27 Mon Jan 2025	40.30	40.60	40.72	39.93	0.74 times
24 Fri Jan 2025	40.72	39.81	40.78	39.58	0.856 times
23 Thu Jan 2025	38.70	38.86	38.90	38.30	0.531 times
22 Wed Jan 2025	39.12	39.15	39.40	38.67	0.944 times
21 Tue Jan 2025	38.50	40.03	40.22	38.40	1.206 times
17 Fri Jan 2025	39.00	37.37	39.24	37.21	2.073 times
17 Fri Jan 2025	39.00	37.37	39.24	37.21	2.073 times
16 Thu Jan 2025	35.42	35.70	35.94	35.38	0.445 times
15 Wed Jan 2025	35.37	35.70	35.70	35.25	0.473 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.2, for a target of 39.1 or 36.61

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	25.61
Downside Target	32.78
Downside Target	34.04
Downside Target	34.86
Downside Target	37.21
Downside Target	38.30
Downside Target	40.78
Upside Target	41.14
Upside Target	41.50
Upside Target	42.68
Upside Target	42.73
Upside Target	47.82

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	40.22
Downside Intraday Target	39.37
Upside Intraday Target	41.53
Upside Intraday Target	41.99
Downside Intraday Target	40.68

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	41.07	40.60	41.14	39.83	0.371 times
24 Fri Jan 2025	40.72	40.03	40.78	38.30	1.706 times
17 Fri Jan 2025	39.00	37.37	39.24	37.21	0.494 times
17 Fri Jan 2025	39.00	32.99	39.24	32.99	3.081 times
10 Fri Jan 2025	33.10	34.62	34.86	32.78	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	41.07	34.12	41.14	32.78	1.493 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times
26 Tue Nov 2024	35.33	40.77	41.50	33.16	0.527 times
31 Thu Oct 2024	40.62	39.79	47.82	38.63	1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.