(JD) Jd Com Stochastics charts technical analysis
(JD) Jd Com Stochastics charts technical analysis Stochastics analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 10422322
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 31.49 | 31.27 | 31.91 | 31.08 | 12.634 Mn |
| 30 Wed Jul 2025 | 31.75 | 32.06 | 32.17 | 31.58 | 9.185 Mn |
| 29 Tue Jul 2025 | 32.22 | 33.20 | 33.26 | 32.13 | 11.108 Mn |
| 28 Mon Jul 2025 | 33.22 | 33.38 | 33.65 | 33.06 | 5.777 Mn |
| 25 Fri Jul 2025 | 33.18 | 33.15 | 33.31 | 32.98 | 4.896 Mn |
| 24 Thu Jul 2025 | 33.47 | 33.93 | 33.98 | 33.31 | 7.714 Mn |
| 23 Wed Jul 2025 | 33.93 | 34.24 | 34.31 | 33.83 | 8.714 Mn |
| 22 Tue Jul 2025 | 33.88 | 33.49 | 33.99 | 33.18 | 10.339 Mn |
| 21 Mon Jul 2025 | 33.40 | 33.55 | 33.88 | 33.16 | 10.477 Mn |
| 18 Fri Jul 2025 | 33.92 | 34.00 | 34.54 | 33.65 | 23.743 Mn |
Indicators analysis of Jd Com (JD)
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.