(JD) Jd Com Stochastics charts technical analysis
(JD) Jd Com Stochastics charts technical analysis Stochastics analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 10287470
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 32.41 | 32.62 | 32.67 | 32.25 | 7.013 Mn |
| 02 Mon Jun 2025 | 32.86 | 32.59 | 32.90 | 32.45 | 6.943 Mn |
| 30 Fri May 2025 | 32.41 | 32.49 | 32.63 | 31.98 | 11.037 Mn |
| 29 Thu May 2025 | 32.94 | 32.99 | 33.12 | 32.53 | 18.271 Mn |
| 28 Wed May 2025 | 31.58 | 32.18 | 32.20 | 31.56 | 13.151 Mn |
| 27 Tue May 2025 | 32.54 | 32.87 | 32.89 | 32.45 | 11.84 Mn |
| 23 Fri May 2025 | 33.35 | 33.25 | 33.54 | 33.10 | 6.531 Mn |
| 22 Thu May 2025 | 33.69 | 33.60 | 33.97 | 33.28 | 8.964 Mn |
| 21 Wed May 2025 | 33.65 | 34.22 | 34.30 | 33.55 | 8.321 Mn |
| 20 Tue May 2025 | 33.95 | 34.08 | 34.46 | 33.89 | 10.705 Mn |
Indicators analysis of Jd Com (JD)
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.