(KMPR) Kemper Corporation MACD charts technical analysis
(KMPR) Kemper Corporation MACD charts technical analysis MACD analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 655390
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 61.60 | 62.38 | 62.38 | 61.13 | 1.066 Mn |
| 09 Wed Jul 2025 | 62.34 | 63.03 | 63.18 | 62.30 | 0.449 Mn |
| 08 Tue Jul 2025 | 62.86 | 62.60 | 63.81 | 62.60 | 0.596 Mn |
| 07 Mon Jul 2025 | 63.07 | 63.41 | 64.23 | 62.68 | 0.528 Mn |
| 03 Thu Jul 2025 | 63.58 | 63.31 | 64.05 | 63.14 | 0.725 Mn |
| 02 Wed Jul 2025 | 62.85 | 64.82 | 64.84 | 62.47 | 0.909 Mn |
| 01 Tue Jul 2025 | 64.74 | 64.44 | 64.96 | 63.97 | 0.659 Mn |
| 30 Mon Jun 2025 | 64.54 | 64.04 | 64.67 | 63.83 | 0.558 Mn |
| 27 Fri Jun 2025 | 64.08 | 63.95 | 64.51 | 63.31 | 0.942 Mn |
| 26 Thu Jun 2025 | 64.25 | 63.22 | 64.29 | 63.22 | 0.664 Mn |
Indicators analysis of Kemper Corporation (KMPR)
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.