(KMPR) Kemper Corporation Monthly charts technical analysis
(KMPR) Kemper Corporation Monthly charts technical analysis Monthly analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 709470
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 61.07 | 64.44 | 64.96 | 60.47 | 5.818 Mn |
| 30 Mon Jun 2025 | 64.54 | 63.42 | 65.31 | 61.08 | 10.983 Mn |
| 30 Fri May 2025 | 63.73 | 58.56 | 66.13 | 58.06 | 10.996 Mn |
| 30 Wed Apr 2025 | 59.12 | 67.29 | 68.04 | 53.57 | 12.111 Mn |
| 31 Mon Mar 2025 | 66.85 | 67.71 | 69.83 | 63.91 | 8.716 Mn |
| 28 Fri Feb 2025 | 67.58 | 66.25 | 72.25 | 63.88 | 6.958 Mn |
| 31 Fri Jan 2025 | 67.18 | 66.64 | 68.57 | 62.00 | 6.688 Mn |
| 31 Tue Dec 2024 | 66.44 | 71.00 | 71.36 | 63.56 | 4.874 Mn |
| 26 Tue Nov 2024 | 71.57 | 62.18 | 73.01 | 61.17 | 7.716 Mn |
| 31 Thu Oct 2024 | 62.27 | 61.20 | 67.60 | 58.09 | 7.278 Mn |
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.