(KNSL) Kinsale Capital ForceIndex charts technical analysis
(KNSL) Kinsale Capital ForceIndex charts technical analysis ForceIndex analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 260780
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 476.16 | 477.29 | 481.70 | 475.20 | 0.186 Mn |
| 02 Wed Jul 2025 | 473.13 | 479.40 | 481.50 | 465.67 | 0.331 Mn |
| 01 Tue Jul 2025 | 479.39 | 482.28 | 485.00 | 470.15 | 0.307 Mn |
| 30 Mon Jun 2025 | 483.90 | 472.64 | 485.43 | 472.64 | 0.299 Mn |
| 27 Fri Jun 2025 | 473.31 | 475.91 | 480.81 | 469.66 | 0.313 Mn |
| 26 Thu Jun 2025 | 476.40 | 469.41 | 480.00 | 467.47 | 0.345 Mn |
| 25 Wed Jun 2025 | 465.83 | 477.12 | 477.12 | 465.06 | 0.176 Mn |
| 24 Tue Jun 2025 | 478.33 | 480.93 | 481.88 | 473.45 | 0.211 Mn |
| 23 Mon Jun 2025 | 478.02 | 473.67 | 483.92 | 473.67 | 0.188 Mn |
| 20 Fri Jun 2025 | 476.07 | 464.65 | 477.99 | 462.14 | 0.235 Mn |
Indicators analysis of Kinsale Capital (KNSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.34 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.