(KNSL) Kinsale Capital MACD charts technical analysis
(KNSL) Kinsale Capital MACD charts technical analysis MACD analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 143892
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 470.68 | 470.00 | 473.79 | 466.80 | 0.062 Mn |
| 26 Thu Dec 2024 | 471.39 | 470.00 | 474.70 | 468.28 | 0.052 Mn |
| 24 Tue Dec 2024 | 470.95 | 464.00 | 473.21 | 463.15 | 0.036 Mn |
| 23 Mon Dec 2024 | 464.83 | 464.85 | 468.34 | 461.91 | 0.095 Mn |
| 20 Fri Dec 2024 | 466.31 | 465.63 | 475.38 | 458.74 | 0.371 Mn |
| 19 Thu Dec 2024 | 467.48 | 472.63 | 480.98 | 465.20 | 0.134 Mn |
| 18 Wed Dec 2024 | 466.62 | 492.50 | 492.50 | 465.37 | 0.15 Mn |
| 17 Tue Dec 2024 | 491.06 | 497.14 | 499.66 | 487.80 | 0.161 Mn |
| 16 Mon Dec 2024 | 502.07 | 506.73 | 507.92 | 498.30 | 0.124 Mn |
| 13 Fri Dec 2024 | 506.73 | 510.48 | 512.28 | 498.89 | 0.122 Mn |
Indicators analysis of Kinsale Capital (KNSL)
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.12 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.