(LE) Lands End ForceIndex charts technical analysis
(LE) Lands End ForceIndex charts technical analysis ForceIndex analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 407500
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 15.58 | 15.11 | 15.60 | 14.83 | 0.368 Mn |
| 11 Thu Sep 2025 | 15.30 | 15.06 | 15.70 | 14.96 | 0.718 Mn |
| 10 Wed Sep 2025 | 14.88 | 13.39 | 16.49 | 13.25 | 0.934 Mn |
| 09 Tue Sep 2025 | 14.19 | 14.28 | 14.42 | 13.99 | 0.453 Mn |
| 08 Mon Sep 2025 | 14.47 | 14.40 | 14.59 | 13.99 | 0.385 Mn |
| 05 Fri Sep 2025 | 14.40 | 14.68 | 14.89 | 14.35 | 0.208 Mn |
| 04 Thu Sep 2025 | 14.49 | 13.85 | 14.49 | 13.57 | 0.279 Mn |
| 03 Wed Sep 2025 | 13.58 | 13.63 | 13.91 | 13.56 | 0.234 Mn |
| 02 Tue Sep 2025 | 13.73 | 14.07 | 14.14 | 13.72 | 0.277 Mn |
| 29 Fri Aug 2025 | 14.36 | 14.65 | 14.82 | 14.03 | 0.293 Mn |
Indicators analysis of Lands End (LE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.