(LUNR) LUNR Weekly charts technical analysis
(LUNR) LUNR Weekly charts technical analysis Weekly analysis of LUNR | Buy/Sell LUNR
10 day averaged volume of LUNR is 1838400
Date | Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 5.57 | 5.50 | 5.83 | 5.50 | 2.067 Mn |
03 Fri May 2024 | 5.57 | 5.48 | 5.73 | 4.97 | 9.902 Mn |
26 Fri Apr 2024 | 5.44 | 5.15 | 5.57 | 5.03 | 8.482 Mn |
19 Fri Apr 2024 | 5.20 | 5.05 | 5.50 | 4.69 | 10.132 Mn |
12 Fri Apr 2024 | 5.08 | 5.41 | 5.42 | 4.90 | 16.988 Mn |
05 Fri Apr 2024 | 5.52 | 6.60 | 6.86 | 5.46 | 33.569 Mn |
28 Thu Mar 2024 | 6.25 | 6.41 | 7.31 | 6.08 | 28.894 Mn |
22 Fri Mar 2024 | 6.40 | 5.48 | 6.91 | 5.05 | 29.78 Mn |
15 Fri Mar 2024 | 5.49 | 5.38 | 6.17 | 5.04 | 19.584 Mn |
08 Fri Mar 2024 | 5.47 | 5.80 | 5.85 | 4.46 | 28.498 Mn |
Indicators analysis of LUNR (LUNR)
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LUNR ( (LUNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LUNR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LUNR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LUNR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LUNR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LUNR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and LUNR (LUNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LUNR (LUNR) stock. Volume based technical analysis of LUNR (LUNR) stock is negative.
LUNR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of LUNR ( (LUNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LUNR ( (LUNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LUNR ( (LUNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LUNR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LUNR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LUNR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LUNR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LUNR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and LUNR (LUNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LUNR (LUNR) stock. Volume based technical analysis of LUNR (LUNR) stock is negative.
LUNR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.