(LUV) Southwest Airlines ForceIndex charts technical analysis
(LUV) Southwest Airlines ForceIndex charts technical analysis ForceIndex analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 13907350
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 31.86 | 31.23 | 32.06 | 31.21 | 10.175 Mn |
| 01 Tue Apr 2025 | 31.59 | 32.72 | 33.16 | 31.29 | 17.826 Mn |
| 31 Mon Mar 2025 | 33.58 | 32.90 | 33.89 | 32.77 | 10.677 Mn |
| 28 Fri Mar 2025 | 33.59 | 34.33 | 34.40 | 33.35 | 10.684 Mn |
| 26 Wed Mar 2025 | 34.39 | 34.80 | 34.93 | 34.01 | 8.863 Mn |
| 24 Mon Mar 2025 | 34.84 | 34.80 | 35.00 | 34.32 | 16.494 Mn |
| 21 Fri Mar 2025 | 34.83 | 33.77 | 34.89 | 33.68 | 21.663 Mn |
| 20 Thu Mar 2025 | 34.15 | 33.69 | 34.43 | 33.50 | 14.059 Mn |
| 19 Wed Mar 2025 | 33.60 | 32.42 | 33.75 | 32.26 | 13.434 Mn |
| 18 Tue Mar 2025 | 32.39 | 32.32 | 32.77 | 31.90 | 10.329 Mn |
Indicators analysis of Southwest Airlines (LUV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.