(MA) Mastercard Incorporated Weekly charts technical analysis
(MA) Mastercard Incorporated Weekly charts technical analysis Weekly analysis of Mastercard Incorporated | Buy/Sell Mastercard Incorporated
Mastercard Incorporated trades in USA in Miscellaneous sector.
10 day averaged volume of Mastercard Incorporated is 2286280
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 462.42 | 457.50 | 468.15 | 455.13 | 12.199 Mn |
| 19 Fri Apr 2024 | 455.39 | 470.24 | 471.00 | 452.59 | 10.14 Mn |
| 12 Fri Apr 2024 | 465.38 | 476.40 | 479.68 | 462.11 | 11.677 Mn |
| 05 Fri Apr 2024 | 477.15 | 480.66 | 483.30 | 469.00 | 12.194 Mn |
| 28 Thu Mar 2024 | 481.57 | 481.60 | 482.43 | 472.31 | 9.639 Mn |
| 22 Fri Mar 2024 | 481.67 | 478.64 | 490.00 | 476.65 | 10.671 Mn |
| 15 Fri Mar 2024 | 475.83 | 469.00 | 482.00 | 464.69 | 12.67 Mn |
| 08 Fri Mar 2024 | 469.26 | 475.67 | 476.63 | 464.62 | 10.919 Mn |
| 01 Fri Mar 2024 | 476.63 | 473.00 | 479.14 | 469.95 | 10.831 Mn |
| 23 Fri Feb 2024 | 473.42 | 452.80 | 475.17 | 450.12 | 12.278 Mn |
Indicators analysis of Mastercard Incorporated (MA)
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term but the sell signal is initial and weak.
Mastercard Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastercard Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastercard Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.84 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term but the sell signal is initial and weak.
Mastercard Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastercard Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastercard Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.84 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.