(MBCN) Middlefield Banc ForceIndex charts technical analysis
(MBCN) Middlefield Banc ForceIndex charts technical analysis ForceIndex analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 7761
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 26.11 | 25.06 | 26.11 | 24.79 | 0.007 Mn |
| 06 Thu Mar 2025 | 25.50 | 25.81 | 25.82 | 25.03 | 0.006 Mn |
| 05 Wed Mar 2025 | 25.59 | 25.78 | 26.03 | 25.36 | 0.012 Mn |
| 04 Tue Mar 2025 | 25.96 | 25.96 | 26.51 | 25.96 | 0.004 Mn |
| 03 Mon Mar 2025 | 26.51 | 26.41 | 26.81 | 26.10 | 0.007 Mn |
| 28 Fri Feb 2025 | 26.80 | 25.67 | 26.80 | 25.54 | 0.01 Mn |
| 27 Thu Feb 2025 | 25.60 | 25.76 | 25.79 | 25.38 | 0.008 Mn |
| 26 Wed Feb 2025 | 26.29 | 26.30 | 26.30 | 25.41 | 0.005 Mn |
| 25 Tue Feb 2025 | 26.33 | 25.26 | 26.40 | 25.26 | 0.01 Mn |
| 24 Mon Feb 2025 | 25.06 | 25.16 | 25.16 | 25.06 | 0.005 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.