(MBCN) Middlefield Banc ForceIndex charts technical analysis
(MBCN) Middlefield Banc ForceIndex charts technical analysis ForceIndex analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 9570
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 29.40 | 28.72 | 29.40 | 27.74 | 0.011 Mn |
| 20 Tue May 2025 | 29.24 | 28.98 | 29.24 | 28.88 | 0.028 Mn |
| 19 Mon May 2025 | 28.95 | 28.75 | 28.95 | 28.75 | 0.013 Mn |
| 16 Fri May 2025 | 28.81 | 29.49 | 29.49 | 28.76 | 0.013 Mn |
| 15 Thu May 2025 | 29.50 | 29.04 | 30.00 | 29.04 | 0.006 Mn |
| 14 Wed May 2025 | 29.03 | 29.05 | 29.59 | 29.03 | 0.006 Mn |
| 13 Tue May 2025 | 29.98 | 29.75 | 30.09 | 29.27 | 0.007 Mn |
| 12 Mon May 2025 | 29.51 | 30.12 | 30.12 | 29.51 | 0.007 Mn |
| 09 Fri May 2025 | 29.28 | 30.12 | 30.12 | 28.56 | 0.004 Mn |
| 08 Thu May 2025 | 29.85 | 29.20 | 29.98 | 29.20 | 0.005 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.