(MBCN) Middlefield Banc Stochastics charts technical analysis
(MBCN) Middlefield Banc Stochastics charts technical analysis Stochastics analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 8547
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 30.25 | 31.07 | 31.07 | 30.25 | 0.003 Mn |
| 23 Wed Jul 2025 | 31.85 | 32.49 | 32.49 | 31.62 | 0.005 Mn |
| 22 Tue Jul 2025 | 30.63 | 29.41 | 30.70 | 29.31 | 0.009 Mn |
| 21 Mon Jul 2025 | 29.84 | 30.29 | 30.29 | 29.37 | 0.006 Mn |
| 18 Fri Jul 2025 | 29.75 | 30.40 | 30.40 | 29.75 | 0.01 Mn |
| 17 Thu Jul 2025 | 29.72 | 30.03 | 31.01 | 29.40 | 0.014 Mn |
| 16 Wed Jul 2025 | 30.46 | 29.80 | 30.71 | 29.75 | 0.01 Mn |
| 15 Tue Jul 2025 | 29.82 | 30.10 | 30.15 | 29.77 | 0.007 Mn |
| 14 Mon Jul 2025 | 30.43 | 27.11 | 30.48 | 27.11 | 0.006 Mn |
| 11 Fri Jul 2025 | 30.32 | 30.89 | 31.14 | 30.32 | 0.005 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.