Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc Stochastics charts technical analysis

(MBCN) Middlefield Banc Stochastics charts technical analysis Stochastics analysis of Middlefield Banc | Buy/Sell Middlefield Banc

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 8547

Date Closing Price Open High Low Volume
24 Thu Jul 2025 30.25 31.07 31.07 30.25 0.003 Mn
23 Wed Jul 2025 31.85 32.49 32.49 31.62 0.005 Mn
22 Tue Jul 2025 30.63 29.41 30.70 29.31 0.009 Mn
21 Mon Jul 2025 29.84 30.29 30.29 29.37 0.006 Mn
18 Fri Jul 2025 29.75 30.40 30.40 29.75 0.01 Mn
17 Thu Jul 2025 29.72 30.03 31.01 29.40 0.014 Mn
16 Wed Jul 2025 30.46 29.80 30.71 29.75 0.01 Mn
15 Tue Jul 2025 29.82 30.10 30.15 29.77 0.007 Mn
14 Mon Jul 2025 30.43 27.11 30.48 27.11 0.006 Mn
11 Fri Jul 2025 30.32 30.89 31.14 30.32 0.005 Mn

Indicators analysis of Middlefield Banc (MBCN)

Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.

Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme