(MBCN) Middlefield Banc Stochastics charts technical analysis
(MBCN) Middlefield Banc Stochastics charts technical analysis Stochastics analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 11231
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 28.15 | 28.57 | 28.58 | 28.11 | 0.012 Mn |
| 26 Thu Dec 2024 | 28.96 | 28.99 | 28.99 | 28.23 | 0.006 Mn |
| 24 Tue Dec 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.002 Mn |
| 23 Mon Dec 2024 | 28.86 | 28.99 | 29.57 | 28.51 | 0.006 Mn |
| 20 Fri Dec 2024 | 28.73 | 29.03 | 29.75 | 28.73 | 0.034 Mn |
| 19 Thu Dec 2024 | 29.49 | 30.34 | 31.43 | 29.43 | 0.014 Mn |
| 18 Wed Dec 2024 | 29.78 | 31.48 | 31.48 | 29.78 | 0.023 Mn |
| 17 Tue Dec 2024 | 31.21 | 31.13 | 31.21 | 30.68 | 0.01 Mn |
| 16 Mon Dec 2024 | 31.23 | 31.14 | 31.40 | 31.14 | 0.003 Mn |
| 13 Fri Dec 2024 | 31.14 | 31.02 | 31.30 | 30.58 | 0.007 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.