Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc Weekly charts technical analysis

(MBCN) Middlefield Banc Weekly charts technical analysis Weekly analysis of Middlefield Banc | Buy/Sell Middlefield Banc

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 13110

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	31.01	30.24	31.20	30.00	0.014 Mn
27 Fri Jun 2025	30.28	30.18	30.41	29.00	0.057 Mn
20 Fri Jun 2025	30.34	29.39	30.64	28.71	0.053 Mn
13 Fri Jun 2025	28.24	29.35	29.58	28.24	0.041 Mn
06 Fri Jun 2025	29.24	29.66	29.66	26.82	0.036 Mn
30 Fri May 2025	29.35	28.75	29.70	28.66	0.033 Mn
23 Fri May 2025	29.08	28.75	29.48	27.74	0.063 Mn
16 Fri May 2025	28.81	30.12	30.12	28.76	0.038 Mn
09 Fri May 2025	29.28	29.01	30.12	27.68	0.028 Mn
02 Fri May 2025	29.22	26.23	30.00	24.51	0.06 Mn

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts