(MG) Mistras Group BollingerBands charts technical analysis
(MG) Mistras Group BollingerBands charts technical analysis BollingerBands analysis of Mistras Group | Buy/Sell Mistras Group
Mistras Group trades in USA in Consumer Services sector.
10 day averaged volume of Mistras Group is 233650
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.00 | 10.01 | 10.16 | 9.83 | 0.199 Mn |
| 02 Wed Apr 2025 | 10.39 | 10.34 | 10.48 | 10.19 | 0.176 Mn |
| 01 Tue Apr 2025 | 10.49 | 10.49 | 10.57 | 10.32 | 0.193 Mn |
| 31 Mon Mar 2025 | 10.58 | 10.45 | 10.66 | 10.26 | 0.519 Mn |
| 28 Fri Mar 2025 | 10.60 | 10.85 | 10.95 | 10.55 | 0.152 Mn |
| 26 Wed Mar 2025 | 10.62 | 10.82 | 10.91 | 10.58 | 0.145 Mn |
| 24 Mon Mar 2025 | 10.68 | 10.68 | 10.89 | 10.63 | 0.158 Mn |
| 21 Fri Mar 2025 | 10.58 | 10.11 | 10.82 | 10.10 | 0.397 Mn |
| 20 Thu Mar 2025 | 10.01 | 9.99 | 10.10 | 9.78 | 0.285 Mn |
| 19 Wed Mar 2025 | 10.07 | 9.88 | 10.13 | 9.87 | 0.174 Mn |
Indicators analysis of Mistras Group (MG)
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mistras Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mistras Group in short term but the sell signal is initial and weak.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mistras Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mistras Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Mistras Group (MG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mistras Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mistras Group in short term but the sell signal is initial and weak.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mistras Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mistras Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Mistras Group (MG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.