(MG) Mistras Group ForceIndex charts technical analysis
(MG) Mistras Group ForceIndex charts technical analysis ForceIndex analysis of Mistras Group | Buy/Sell Mistras Group
Mistras Group trades in USA in Consumer Services sector.
10 day averaged volume of Mistras Group is 99610
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 10.03 | 10.03 | 10.07 | 9.87 | 0.058 Mn |
| 06 Thu Feb 2025 | 10.04 | 10.05 | 10.06 | 9.93 | 0.043 Mn |
| 05 Wed Feb 2025 | 10.04 | 10.04 | 10.08 | 10.00 | 0.061 Mn |
| 04 Tue Feb 2025 | 9.95 | 9.68 | 10.00 | 9.68 | 0.065 Mn |
| 03 Mon Feb 2025 | 9.72 | 9.77 | 9.87 | 9.63 | 0.078 Mn |
| 31 Fri Jan 2025 | 9.92 | 10.04 | 10.13 | 9.91 | 0.103 Mn |
| 30 Thu Jan 2025 | 10.06 | 10.07 | 10.20 | 9.97 | 0.093 Mn |
| 29 Wed Jan 2025 | 9.96 | 10.01 | 10.07 | 9.85 | 0.107 Mn |
| 28 Tue Jan 2025 | 10.01 | 9.94 | 10.08 | 9.91 | 0.127 Mn |
| 27 Mon Jan 2025 | 9.95 | 9.96 | 10.17 | 9.91 | 0.183 Mn |
Indicators analysis of Mistras Group (MG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mistras Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mistras Group in short term and the buy signal is strong.
Mistras Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mistras Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mistras Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Mistras Group (MG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.