(MG) Mistras Group Monthly charts technical analysis
(MG) Mistras Group Monthly charts technical analysis Monthly analysis of Mistras Group | Buy/Sell Mistras Group
Mistras Group trades in USA in Consumer Services sector.
10 day averaged volume of Mistras Group is 107310
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 10.04 | 9.77 | 10.08 | 9.63 | 0.246 Mn |
| 31 Fri Jan 2025 | 9.92 | 9.15 | 10.20 | 8.78 | 2.542 Mn |
| 31 Tue Dec 2024 | 9.06 | 9.32 | 9.41 | 8.59 | 2.751 Mn |
| 26 Tue Nov 2024 | 9.23 | 8.56 | 9.64 | 8.26 | 3.148 Mn |
| 31 Thu Oct 2024 | 8.45 | 11.31 | 12.44 | 8.10 | 2.987 Mn |
| 30 Mon Sep 2024 | 11.37 | 11.84 | 11.87 | 10.39 | 3.35 Mn |
| 30 Fri Aug 2024 | 11.96 | 10.50 | 12.27 | 9.20 | 3.693 Mn |
| 31 Wed Jul 2024 | 10.00 | 8.38 | 10.15 | 7.83 | 1.871 Mn |
| 28 Fri Jun 2024 | 8.29 | 8.62 | 8.71 | 7.45 | 1.244 Mn |
| 31 Fri May 2024 | 8.55 | 8.67 | 9.77 | 8.20 | 1.372 Mn |
Indicators analysis of Mistras Group (MG)
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mistras Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mistras Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mistras Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mistras Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Mistras Group (MG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mistras Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mistras Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mistras Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mistras Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Mistras Group (MG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.