(MG) Mistras Group Stochastics charts technical analysis
(MG) Mistras Group Stochastics charts technical analysis Stochastics analysis of Mistras Group | Buy/Sell Mistras Group
Mistras Group trades in USA in Consumer Services sector.
10 day averaged volume of Mistras Group is 163830
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 9.02 | 9.11 | 9.13 | 8.88 | 0.148 Mn |
| 19 Tue Nov 2024 | 9.12 | 8.75 | 9.14 | 8.67 | 0.14 Mn |
| 18 Mon Nov 2024 | 8.77 | 8.98 | 9.01 | 8.76 | 0.173 Mn |
| 15 Fri Nov 2024 | 8.96 | 9.07 | 9.08 | 8.90 | 0.118 Mn |
| 14 Thu Nov 2024 | 9.01 | 9.13 | 9.19 | 8.95 | 0.147 Mn |
| 13 Wed Nov 2024 | 9.07 | 9.28 | 9.38 | 9.05 | 0.108 Mn |
| 12 Tue Nov 2024 | 9.18 | 9.37 | 9.47 | 9.16 | 0.181 Mn |
| 11 Mon Nov 2024 | 9.48 | 9.45 | 9.56 | 9.42 | 0.137 Mn |
| 08 Fri Nov 2024 | 9.36 | 9.09 | 9.37 | 9.06 | 0.133 Mn |
| 07 Thu Nov 2024 | 9.10 | 9.10 | 9.22 | 8.84 | 0.23 Mn |
Indicators analysis of Mistras Group (MG)
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mistras Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mistras Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mistras Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mistras Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Mistras Group (MG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.