Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGNX) Macrogenics Inc Weekly charts technical analysis

(MGNX) Macrogenics Inc Weekly charts technical analysis Weekly analysis of Macrogenics Inc | Buy/Sell Macrogenics Inc

Macrogenics Inc trades in USA in Health Care sector.

10 day averaged volume of Macrogenics Inc is 680850

Date	Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1.67	1.72	1.76	1.67	0.525 Mn
25 Fri Jul 2025	1.71	1.48	1.88	1.47	4.365 Mn
18 Fri Jul 2025	1.47	1.61	1.63	1.47	2.444 Mn
11 Fri Jul 2025	1.61	1.45	1.65	1.34	4.841 Mn
03 Thu Jul 2025	1.46	1.23	1.47	1.19	3.181 Mn
27 Fri Jun 2025	1.19	1.30	1.41	1.19	12.599 Mn
20 Fri Jun 2025	1.31	1.48	1.50	1.30	2.374 Mn
13 Fri Jun 2025	1.52	1.80	2.17	1.48	32.225 Mn
06 Fri Jun 2025	1.78	1.37	1.86	1.34	3.333 Mn
30 Fri May 2025	1.36	1.52	1.58	1.30	1.502 Mn

Indicators analysis of Macrogenics Inc (MGNX)

Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrogenics Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.

Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts