(MRUS) Merus N ForceIndex charts technical analysis
(MRUS) Merus N ForceIndex charts technical analysis ForceIndex analysis of Merus N | Buy/Sell Merus N
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 795370
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 41.73 | 41.61 | 43.58 | 41.23 | 0.919 Mn |
| 02 Wed Apr 2025 | 43.01 | 39.33 | 43.33 | 38.40 | 0.821 Mn |
| 01 Tue Apr 2025 | 39.60 | 42.07 | 42.44 | 39.31 | 1.761 Mn |
| 31 Mon Mar 2025 | 42.09 | 45.05 | 45.44 | 39.00 | 1.931 Mn |
| 28 Fri Mar 2025 | 44.61 | 44.85 | 45.09 | 44.00 | 0.396 Mn |
| 24 Mon Mar 2025 | 48.77 | 47.53 | 49.80 | 47.47 | 0.429 Mn |
| 21 Fri Mar 2025 | 47.24 | 47.62 | 48.72 | 47.07 | 0.469 Mn |
| 20 Thu Mar 2025 | 48.31 | 46.50 | 48.78 | 46.50 | 0.821 Mn |
| 19 Wed Mar 2025 | 47.00 | 46.14 | 47.98 | 46.00 | 0.521 Mn |
| 18 Tue Mar 2025 | 46.39 | 46.85 | 47.68 | 46.24 | 0.347 Mn |
Indicators analysis of Merus N (MRUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.