(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 701656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 65.56 | 65.86 | 67.26 | 64.48 | 0.947 times |
| 31 Thu Jul 2025 | 66.24 | 65.54 | 67.59 | 65.16 | 1.204 times |
| 30 Wed Jul 2025 | 66.16 | 66.17 | 67.24 | 65.43 | 0.758 times |
| 29 Tue Jul 2025 | 65.92 | 65.78 | 66.18 | 64.61 | 0.528 times |
| 28 Mon Jul 2025 | 65.59 | 67.00 | 67.25 | 65.59 | 0.919 times |
| 25 Fri Jul 2025 | 66.82 | 65.77 | 67.23 | 63.75 | 0.895 times |
| 24 Thu Jul 2025 | 65.69 | 64.30 | 66.43 | 64.27 | 1.327 times |
| 23 Wed Jul 2025 | 64.15 | 63.95 | 64.88 | 62.78 | 0.7 times |
| 22 Tue Jul 2025 | 63.26 | 62.22 | 63.45 | 61.51 | 0.921 times |
| 21 Mon Jul 2025 | 62.37 | 62.98 | 64.00 | 61.62 | 1.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.8 as stoploss in an intra day sell trade for a target of 60.62. However, stock will show a bullish move above 65.8.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 33.19 |
| Downside Target | 37.92 |
| Downside Target | 45.99 |
| Downside Target | 51.78 |
| Downside Target | 54.09 |
| Downside Target | 55.30 |
| Downside Target | 57.66 |
| Downside Target | 61.51 |
| Downside Target | 62.98 |
| Downside Target | 64.48 |
| Upside Target | 67.23 |
| Upside Target | 67.26 |
| Upside Target | 67.59 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 64.16 |
| Downside Intraday Target | 62.77 |
| Upside Intraday Target | 67.27 |
| Upside Intraday Target | 68.99 |
| Upside Intraday Target | 65.88 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 65.56 | 67.00 | 67.59 | 64.48 | 0.797 times |
| 25 Fri Jul 2025 | 66.82 | 62.98 | 67.23 | 61.51 | 0.969 times |
| 18 Fri Jul 2025 | 63.06 | 54.39 | 63.43 | 54.09 | 1.269 times |
| 11 Fri Jul 2025 | 54.50 | 53.39 | 55.30 | 51.78 | 1.787 times |
| 03 Thu Jul 2025 | 53.82 | 53.19 | 54.18 | 52.25 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 65.56 | 65.86 | 67.26 | 64.48 | 0.045 times |
| 31 Thu Jul 2025 | 66.24 | 52.58 | 67.59 | 51.78 | 0.621 times |
| 30 Mon Jun 2025 | 52.60 | 56.61 | 62.98 | 51.84 | 0.707 times |
| 30 Fri May 2025 | 56.07 | 45.71 | 57.66 | 37.92 | 2.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.