Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water BollingerBands charts technical analysis

(MSEX) Middlesex Water BollingerBands charts technical analysis BollingerBands analysis of Middlesex Water | Buy/Sell Middlesex Water

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 220161

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	52.55	53.56	53.85	52.51	0.133 Mn
23 Wed Jul 2025	53.90	54.45	54.45	53.01	1.024 Mn
22 Tue Jul 2025	54.40	54.24	55.61	54.09	0.253 Mn
21 Mon Jul 2025	54.28	54.21	54.67	53.84	0.131 Mn
18 Fri Jul 2025	54.23	54.37	55.31	53.95	0.088 Mn
17 Thu Jul 2025	53.84	53.89	54.44	53.63	0.119 Mn
16 Wed Jul 2025	53.85	53.75	54.30	53.08	0.127 Mn
15 Tue Jul 2025	53.38	55.39	55.53	53.38	0.116 Mn
14 Mon Jul 2025	55.70	54.74	56.92	54.50	0.125 Mn
11 Fri Jul 2025	54.67	55.65	55.86	54.56	0.087 Mn

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts