(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 122090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 48.24 | 47.84 | 48.92 | 47.75 | 0.752 times |
| 22 Mon Apr 2024 | 48.02 | 47.93 | 48.51 | 47.40 | 0.933 times |
| 19 Fri Apr 2024 | 48.00 | 46.56 | 48.03 | 46.30 | 1.862 times |
| 18 Thu Apr 2024 | 46.64 | 46.18 | 47.08 | 46.15 | 0.863 times |
| 17 Wed Apr 2024 | 45.89 | 45.81 | 46.26 | 45.57 | 0.892 times |
| 16 Tue Apr 2024 | 45.84 | 47.05 | 47.05 | 45.42 | 1.057 times |
| 15 Mon Apr 2024 | 47.39 | 47.08 | 47.51 | 46.06 | 1.425 times |
| 12 Fri Apr 2024 | 47.07 | 48.06 | 48.06 | 46.66 | 0.723 times |
| 11 Thu Apr 2024 | 47.96 | 48.19 | 48.40 | 47.44 | 0.68 times |
| 10 Wed Apr 2024 | 47.85 | 48.74 | 48.74 | 47.60 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 44.7. Use a stoploss of 48.73 and if the stock hits stoploss, then it can shoot up till 50.58
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 46.66 |
| Upside Target | 52.55 |
| Upside Target | 53.31 |
| Upside Target | 55.83 |
| Upside Target | 57.98 |
| Upside Target | 63.69 |
| Upside Target | 66.20 |
| Upside Target | 73.47 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 47.45 |
| Downside Intraday Target | 46.67 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 49.71 |
| Downside Intraday Target | 48.19 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 48.24 | 47.93 | 48.92 | 47.40 | 0.276 times |
| 19 Fri Apr 2024 | 48.00 | 47.08 | 48.03 | 45.42 | 1.514 times |
| 12 Fri Apr 2024 | 47.07 | 48.70 | 50.06 | 46.66 | 0.821 times |
| 05 Fri Apr 2024 | 48.26 | 52.55 | 52.55 | 48.05 | 1.728 times |
| 28 Thu Mar 2024 | 52.50 | 50.75 | 53.31 | 49.93 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 48.24 | 52.55 | 52.55 | 45.42 | 0.612 times |
| 28 Thu Mar 2024 | 52.50 | 49.92 | 53.31 | 48.59 | 0.642 times |
| 29 Thu Feb 2024 | 50.89 | 56.09 | 57.98 | 49.68 | 1.773 times |
| 31 Wed Jan 2024 | 55.97 | 65.81 | 66.20 | 55.83 | 1.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.