Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 107301

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 54.28 54.21 54.67 53.84 1.221 times
18 Fri Jul 2025 54.23 54.37 55.31 53.95 0.822 times
17 Thu Jul 2025 53.84 53.89 54.44 53.63 1.107 times
16 Wed Jul 2025 53.85 53.75 54.30 53.08 1.182 times
15 Tue Jul 2025 53.38 55.39 55.53 53.38 1.082 times
14 Mon Jul 2025 55.70 54.74 56.92 54.50 1.162 times
11 Fri Jul 2025 54.67 55.65 55.86 54.56 0.813 times
10 Thu Jul 2025 55.68 55.17 56.58 55.17 1.23 times
09 Wed Jul 2025 55.59 54.64 55.63 54.38 0.63 times
08 Tue Jul 2025 54.81 54.59 55.35 53.24 0.895 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 55.03. However, stock will show a bearish move below 54.

Share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Target 53.08
Upside Target 56.58
Upside Target 56.65
Upside Target 56.92
Upside Target 58.04
Upside Target 58.50
Upside Target 59.37
Upside Target 63.26
Upside Target 65.60
Upside Target 67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Intraday Target 53.86
Downside Intraday Target 53.43
Upside Intraday Target 54.69
Upside Intraday Target 55.09
Downside Intraday Target 54.26

Weekly technical analysis of Middlesex Water (MSEX)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 54.28 54.21 54.67 53.84 0.228 times
18 Fri Jul 2025 54.23 54.74 56.92 53.08 1.153 times
11 Fri Jul 2025 54.67 55.44 56.58 53.24 0.97 times
03 Thu Jul 2025 55.57 54.23 56.65 53.21 0.772 times
27 Fri Jun 2025 54.51 56.30 58.04 53.94 1.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 54.28 54.20 56.92 53.08 0.784 times
30 Mon Jun 2025 54.18 57.82 58.50 53.21 0.716 times
30 Fri May 2025 57.95 62.88 63.26 54.20 1.035 times
30 Wed Apr 2025 63.12 63.80 67.09 59.37 0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.57 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.57 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme