(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Middlesex Water is 239170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.27 | 51.78 | 53.49 | 51.75 | 0.55 times |
| 06 Wed Aug 2025 | 51.72 | 52.44 | 52.53 | 51.44 | 0.393 times |
| 05 Tue Aug 2025 | 51.93 | 52.81 | 52.99 | 51.79 | 0.583 times |
| 01 Fri Aug 2025 | 52.39 | 51.19 | 52.76 | 50.34 | 0.837 times |
| 31 Thu Jul 2025 | 51.60 | 51.34 | 52.35 | 51.24 | 0.837 times |
| 30 Wed Jul 2025 | 51.96 | 52.19 | 52.91 | 51.68 | 0.615 times |
| 29 Tue Jul 2025 | 52.25 | 51.75 | 52.29 | 51.15 | 0.59 times |
| 28 Mon Jul 2025 | 51.52 | 51.76 | 52.15 | 51.18 | 0.62 times |
| 25 Fri Jul 2025 | 52.10 | 52.64 | 53.47 | 51.76 | 0.69 times |
| 24 Thu Jul 2025 | 52.55 | 53.56 | 53.85 | 52.51 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.6 or till 56.1. Use a stoploss of 53.26 and if this stock hits its stoploss, then it can fall down till 51.97
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 50.34 |
| Downside Target | 52.91 |
| Upside Target | 54.20 |
| Upside Target | 55.61 |
| Upside Target | 56.58 |
| Upside Target | 56.92 |
| Upside Target | 58.50 |
| Upside Target | 59.37 |
| Upside Target | 63.26 |
| Upside Target | 67.09 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 51.98 |
| Downside Intraday Target | 50.68 |
| Upside Intraday Target | 54.03 |
| Upside Intraday Target | 54.78 |
| Downside Intraday Target | 52.73 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.27 | 52.81 | 53.49 | 51.44 | 0.436 times |
| 01 Fri Aug 2025 | 52.39 | 51.76 | 52.91 | 50.34 | 0.491 times |
| 25 Fri Jul 2025 | 52.10 | 54.21 | 55.61 | 51.76 | 2.968 times |
| 18 Fri Jul 2025 | 54.23 | 54.74 | 56.92 | 53.08 | 1.153 times |
| 11 Fri Jul 2025 | 54.67 | 55.44 | 56.58 | 53.24 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.27 | 51.19 | 53.49 | 50.34 | 0.149 times |
| 31 Thu Jul 2025 | 51.60 | 54.20 | 56.92 | 51.15 | 1.886 times |
| 30 Mon Jun 2025 | 54.18 | 57.82 | 58.50 | 53.21 | 0.716 times |
| 30 Fri May 2025 | 57.95 | 62.88 | 63.26 | 54.20 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.