Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Middlesex Water is 234921

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	51.60	51.34	52.35	51.24	0.852 times
30 Wed Jul 2025	51.96	52.19	52.91	51.68	0.626 times
29 Tue Jul 2025	52.25	51.75	52.29	51.15	0.601 times
28 Mon Jul 2025	51.52	51.76	52.15	51.18	0.631 times
25 Fri Jul 2025	52.10	52.64	53.47	51.76	0.702 times
24 Thu Jul 2025	52.55	53.56	53.85	52.51	0.566 times
23 Wed Jul 2025	53.90	54.45	54.45	53.01	4.357 times
22 Tue Jul 2025	54.40	54.24	55.61	54.09	1.078 times
21 Mon Jul 2025	54.28	54.21	54.67	53.84	0.558 times
18 Fri Jul 2025	54.23	54.37	55.31	53.95	0.376 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 53.84 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	51.15
Upside Target	52.91
Upside Target	55.61
Upside Target	56.65
Upside Target	56.92
Upside Target	58.50
Upside Target	59.37
Upside Target	63.26
Upside Target	65.60
Upside Target	67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	50.86
Downside Intraday Target	50.13
Upside Intraday Target	52.62
Upside Intraday Target	53.65
Upside Intraday Target	51.89

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	51.60	51.76	52.91	51.15	0.373 times
25 Fri Jul 2025	52.10	54.21	55.61	51.76	2.968 times
18 Fri Jul 2025	54.23	54.74	56.92	53.08	1.153 times
11 Fri Jul 2025	54.67	55.44	56.58	53.24	0.97 times
03 Thu Jul 2025	55.57	54.23	56.65	53.21	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	51.60	54.20	56.92	51.15	1.886 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times
30 Fri May 2025	57.95	62.88	63.26	54.20	1.035 times
30 Wed Apr 2025	63.12	63.80	67.09	59.37	0.677 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.24 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.