Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Middlesex Water is 105899

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	54.23	54.37	55.31	53.95	0.833 times
17 Thu Jul 2025	53.84	53.89	54.44	53.63	1.122 times
16 Wed Jul 2025	53.85	53.75	54.30	53.08	1.197 times
15 Tue Jul 2025	53.38	55.39	55.53	53.38	1.096 times
14 Mon Jul 2025	55.70	54.74	56.92	54.50	1.178 times
11 Fri Jul 2025	54.67	55.65	55.86	54.56	0.823 times
10 Thu Jul 2025	55.68	55.17	56.58	55.17	1.246 times
09 Wed Jul 2025	55.59	54.64	55.63	54.38	0.638 times
08 Tue Jul 2025	54.81	54.59	55.35	53.24	0.907 times
07 Mon Jul 2025	54.88	55.44	55.78	54.62	1.092 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.1 as stoploss in an intra day buy trade for a target of 55.12. However, stock will show a bearish move below 54.1.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	53.08
Upside Target	56.58
Upside Target	56.92
Upside Target	57.08
Upside Target	58.04
Upside Target	58.50
Upside Target	59.37
Upside Target	63.26
Upside Target	65.60
Upside Target	67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	52.57
Downside Intraday Target	50.9
Upside Intraday Target	56.41
Upside Intraday Target	58.58
Upside Intraday Target	54.74

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	54.23	54.74	56.92	53.08	1.153 times
11 Fri Jul 2025	54.67	55.44	56.58	53.24	0.97 times
03 Thu Jul 2025	55.57	54.23	56.65	53.21	0.772 times
27 Fri Jun 2025	54.51	56.30	58.04	53.94	1.481 times
20 Fri Jun 2025	56.10	55.44	57.08	54.69	1.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	54.23	54.20	56.92	53.08	0.719 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times
30 Fri May 2025	57.95	62.88	63.26	54.20	1.035 times
30 Wed Apr 2025	63.12	63.80	67.09	59.37	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.