Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Middlesex Water is 124571

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	53.90	54.45	54.45	53.01	8.216 times
22 Tue Jul 2025	54.40	54.24	55.61	54.09	2.033 times
21 Mon Jul 2025	54.28	54.21	54.67	53.84	1.052 times
18 Fri Jul 2025	54.23	54.37	55.31	53.95	0.708 times
17 Thu Jul 2025	53.84	53.89	54.44	53.63	0.954 times
16 Wed Jul 2025	53.85	53.75	54.30	53.08	1.018 times
15 Tue Jul 2025	53.38	55.39	55.53	53.38	0.932 times
14 Mon Jul 2025	55.70	54.74	56.92	54.50	1.001 times
11 Fri Jul 2025	54.67	55.65	55.86	54.56	0.7 times
10 Thu Jul 2025	55.68	55.17	56.58	55.17	1.06 times

Stock of Middlesex Water (MSEX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53 as target. However if you take a buy trade in stock , then use 54 as stoploss and 54.73 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	53.01
Upside Target	55.61
Upside Target	56.65
Upside Target	56.92
Upside Target	58.04
Upside Target	58.50
Upside Target	59.37
Upside Target	63.26
Upside Target	65.60
Upside Target	67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	52.74
Downside Intraday Target	51.57
Upside Intraday Target	55.34
Upside Intraday Target	56.77
Upside Intraday Target	54.17

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	53.90	54.21	55.61	53.01	2.45 times
18 Fri Jul 2025	54.23	54.74	56.92	53.08	1.153 times
11 Fri Jul 2025	54.67	55.44	56.58	53.24	0.97 times
03 Thu Jul 2025	55.57	54.23	56.65	53.21	0.772 times
27 Fri Jun 2025	54.51	56.30	58.04	53.94	1.481 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	53.90	54.20	56.92	53.01	1.42 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times
30 Fri May 2025	57.95	62.88	63.26	54.20	1.035 times
30 Wed Apr 2025	63.12	63.80	67.09	59.37	0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.