Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Middlesex Water is 220251

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	52.10	52.64	53.47	51.76	0.749 times
24 Thu Jul 2025	52.55	53.56	53.85	52.51	0.603 times
23 Wed Jul 2025	53.90	54.45	54.45	53.01	4.647 times
22 Tue Jul 2025	54.40	54.24	55.61	54.09	1.15 times
21 Mon Jul 2025	54.28	54.21	54.67	53.84	0.595 times
18 Fri Jul 2025	54.23	54.37	55.31	53.95	0.401 times
17 Thu Jul 2025	53.84	53.89	54.44	53.63	0.539 times
16 Wed Jul 2025	53.85	53.75	54.30	53.08	0.576 times
15 Tue Jul 2025	53.38	55.39	55.53	53.38	0.527 times
14 Mon Jul 2025	55.70	54.74	56.92	54.50	0.566 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.2, for a target of 53.5 or 54.51

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	51.76
Upside Target	53.08
Upside Target	55.61
Upside Target	56.92
Upside Target	58.04
Upside Target	58.50
Upside Target	59.37
Upside Target	63.26
Upside Target	65.60
Upside Target	67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	50.7
Downside Intraday Target	49.31
Upside Intraday Target	54.55
Upside Intraday Target	57.01
Upside Intraday Target	53.16

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	52.10	54.21	55.61	51.76	2.968 times
18 Fri Jul 2025	54.23	54.74	56.92	53.08	1.153 times
11 Fri Jul 2025	54.67	55.44	56.58	53.24	0.97 times
03 Thu Jul 2025	55.57	54.23	56.65	53.21	0.772 times
27 Fri Jun 2025	54.51	56.30	58.04	53.94	1.481 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	52.10	54.20	56.92	51.76	1.569 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times
30 Fri May 2025	57.95	62.88	63.26	54.20	1.035 times
30 Wed Apr 2025	63.12	63.80	67.09	59.37	0.677 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.