(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Middlesex Water is 243062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 52.39 | 51.19 | 52.76 | 50.34 | 0.824 times |
| 31 Thu Jul 2025 | 51.60 | 51.34 | 52.35 | 51.24 | 0.824 times |
| 30 Wed Jul 2025 | 51.96 | 52.19 | 52.91 | 51.68 | 0.605 times |
| 29 Tue Jul 2025 | 52.25 | 51.75 | 52.29 | 51.15 | 0.581 times |
| 28 Mon Jul 2025 | 51.52 | 51.76 | 52.15 | 51.18 | 0.61 times |
| 25 Fri Jul 2025 | 52.10 | 52.64 | 53.47 | 51.76 | 0.679 times |
| 24 Thu Jul 2025 | 52.55 | 53.56 | 53.85 | 52.51 | 0.547 times |
| 23 Wed Jul 2025 | 53.90 | 54.45 | 54.45 | 53.01 | 4.211 times |
| 22 Tue Jul 2025 | 54.40 | 54.24 | 55.61 | 54.09 | 1.042 times |
| 21 Mon Jul 2025 | 54.28 | 54.21 | 54.67 | 53.84 | 0.539 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 53.68. However, stock will show a bearish move below 52.3.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 50.34 |
| Upside Target | 55.61 |
| Upside Target | 56.58 |
| Upside Target | 56.65 |
| Upside Target | 56.92 |
| Upside Target | 58.50 |
| Upside Target | 59.37 |
| Upside Target | 63.26 |
| Upside Target | 67.09 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 50.85 |
| Downside Intraday Target | 49.31 |
| Upside Intraday Target | 53.42 |
| Upside Intraday Target | 54.45 |
| Downside Intraday Target | 51.88 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 52.39 | 51.76 | 52.91 | 50.34 | 0.491 times |
| 25 Fri Jul 2025 | 52.10 | 54.21 | 55.61 | 51.76 | 2.968 times |
| 18 Fri Jul 2025 | 54.23 | 54.74 | 56.92 | 53.08 | 1.153 times |
| 11 Fri Jul 2025 | 54.67 | 55.44 | 56.58 | 53.24 | 0.97 times |
| 03 Thu Jul 2025 | 55.57 | 54.23 | 56.65 | 53.21 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 52.39 | 51.19 | 52.76 | 50.34 | 0.053 times |
| 31 Thu Jul 2025 | 51.60 | 54.20 | 56.92 | 51.15 | 1.886 times |
| 30 Mon Jun 2025 | 54.18 | 57.82 | 58.50 | 53.21 | 0.716 times |
| 30 Fri May 2025 | 57.95 | 62.88 | 63.26 | 54.20 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.