(MSEX) Middlesex Water MACD charts technical analysis
(MSEX) Middlesex Water MACD charts technical analysis MACD analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 124571
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 53.90 | 54.45 | 54.45 | 53.01 | 1.024 Mn |
| 22 Tue Jul 2025 | 54.40 | 54.24 | 55.61 | 54.09 | 0.253 Mn |
| 21 Mon Jul 2025 | 54.28 | 54.21 | 54.67 | 53.84 | 0.131 Mn |
| 18 Fri Jul 2025 | 54.23 | 54.37 | 55.31 | 53.95 | 0.088 Mn |
| 17 Thu Jul 2025 | 53.84 | 53.89 | 54.44 | 53.63 | 0.119 Mn |
| 16 Wed Jul 2025 | 53.85 | 53.75 | 54.30 | 53.08 | 0.127 Mn |
| 15 Tue Jul 2025 | 53.38 | 55.39 | 55.53 | 53.38 | 0.116 Mn |
| 14 Mon Jul 2025 | 55.70 | 54.74 | 56.92 | 54.50 | 0.125 Mn |
| 11 Fri Jul 2025 | 54.67 | 55.65 | 55.86 | 54.56 | 0.087 Mn |
| 10 Thu Jul 2025 | 55.68 | 55.17 | 56.58 | 55.17 | 0.132 Mn |
Indicators analysis of Middlesex Water (MSEX)
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.