(MSEX) Middlesex Water Monthly charts technical analysis
(MSEX) Middlesex Water Monthly charts technical analysis Monthly analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 178640
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 53.57 | 53.40 | 54.52 | 51.73 | 2.855 Mn |
| 29 Fri Aug 2025 | 53.54 | 51.19 | 54.67 | 50.34 | 2.491 Mn |
| 31 Thu Jul 2025 | 51.60 | 54.20 | 56.92 | 51.15 | 3.786 Mn |
| 30 Mon Jun 2025 | 54.18 | 57.82 | 58.50 | 53.21 | 2.008 Mn |
| 30 Fri May 2025 | 57.95 | 62.88 | 63.26 | 54.20 | 2.806 Mn |
| 30 Wed Apr 2025 | 63.12 | 63.80 | 67.09 | 59.37 | 2.711 Mn |
| 31 Mon Mar 2025 | 64.10 | 53.20 | 65.60 | 53.20 | 4.007 Mn |
| 28 Fri Feb 2025 | 50.13 | 49.99 | 53.19 | 48.66 | 1.746 Mn |
| 31 Fri Jan 2025 | 50.64 | 53.14 | 53.77 | 48.18 | 2.658 Mn |
| 31 Tue Dec 2024 | 52.63 | 61.20 | 61.73 | 51.96 | 3.117 Mn |
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.